21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 24,86 | 24,86 | 24,20 | 24,27 | 0 |
| 18.10.24 | 24,39 | 24,59 | 24,31 | 24,59 | 0 |
| 17.10.24 | 24,15 | 24,32 | 24,02 | 24,32 | 0 |
| 16.10.24 | 24,08 | 24,29 | 23,85 | 24,16 | 0 |
| 15.10.24 | 23,46 | 23,81 | 23,34 | 23,81 | 0 |
| 14.10.24 | 22,93 | 23,62 | 22,87 | 23,59 | 0 |
| 11.10.24 | 21,68 | 22,23 | 21,65 | 22,23 | 0 |
| 10.10.24 | 22,09 | 22,09 | 21,65 | 21,75 | 0 |
| 09.10.24 | 22,23 | 22,23 | 22,01 | 22,09 | 0 |
| 08.10.24 | 22,10 | 22,27 | 22,04 | 22,13 | 0 |
| 07.10.24 | 22,61 | 22,75 | 22,34 | 22,60 | 0 |
| 04.10.24 | 21,70 | 22,07 | 21,63 | 22,07 | 0 |
| 01.10.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 30.09.24 | 22,83 | 22,83 | 22,37 | 22,44 | 0 |
| 27.09.24 | 23,07 | 23,36 | 22,95 | 23,23 | 0 |
| 26.09.24 | 22,49 | 22,98 | 22,49 | 22,93 | 0 |
| 25.09.24 | 22,58 | 22,58 | 22,35 | 22,39 | 0 |
| 24.09.24 | 22,49 | 22,59 | 22,29 | 22,58 | 0 |
| 23.09.24 | 22,56 | 22,63 | 22,47 | 22,61 | 0 |
| 20.09.24 | 22,40 | 22,40 | 22,03 | 22,17 | 0 |
| 19.09.24 | 21,70 | 22,25 | 21,66 | 22,20 | 0 |
| 18.09.24 | 21,06 | 21,09 | 20,83 | 21,06 | 0 |
| 17.09.24 | 20,59 | 21,38 | 20,56 | 20,86 | 0 |
| 16.09.24 | 20,71 | 20,71 | 20,26 | 20,40 | 0 |
| 13.09.24 | 20,58 | 21,29 | 20,54 | 21,29 | 0 |
