21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.22 | 18,07 | 18,07 | 18,07 | 17,66 | 14 |
| 28.04.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 27.04.22 | 17,86 | 18,00 | 17,55 | 17,94 | 1071 |
| 26.04.22 | 18,39 | 18,39 | 18,39 | 17,58 | 25 |
| 25.04.22 | 17,45 | 17,45 | 17,36 | 18,41 | 134 |
| 22.04.22 | 18,35 | 18,35 | 18,20 | 18,05 | 550 |
| 21.04.22 | 18,51 | 19,18 | 18,51 | 18,57 | 628 |
| 20.04.22 | 19,20 | 19,20 | 18,64 | 18,56 | 32 |
| 19.04.22 | 18,11 | 18,55 | 18,11 | 18,85 | 331 |
| 14.04.22 | 18,50 | 18,50 | 18,50 | 18,05 | 4 |
| 13.04.22 | 18,30 | 18,30 | 18,14 | 18,54 | 1491 |
| 12.04.22 | 18,55 | 18,55 | 18,28 | 17,85 | 4845 |
| 11.04.22 | 19,49 | 19,49 | 17,89 | 18,04 | 544 |
| 08.04.22 | 19,70 | 19,70 | 19,70 | 19,33 | 1 |
| 07.04.22 | 19,41 | 19,64 | 19,41 | 19,51 | 3302 |
| 06.04.22 | 20,34 | 20,34 | 20,32 | 19,59 | 202 |
| 05.04.22 | 20,80 | 20,88 | 20,78 | 20,73 | 4017 |
| 04.04.22 | 20,14 | 20,60 | 20,14 | 20,63 | 3866 |
| 01.04.22 | 19,86 | 19,92 | 19,65 | 20,58 | 1172 |
| 31.03.22 | 20,20 | 20,20 | 20,20 | 19,98 | 1500 |
| 30.03.22 | 21,10 | 21,10 | 20,05 | 20,45 | 1059 |
| 29.03.22 | 20,88 | 21,14 | 20,75 | 20,83 | 882 |
| 28.03.22 | 20,40 | 21,41 | 20,40 | 21,07 | 2609 |
| 25.03.22 | 19,15 | 19,72 | 19,15 | 19,51 | 275 |
| 24.03.22 | 18,62 | 19,65 | 18,62 | 19,24 | 500 |
