21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 32,09 | 32,14 | 32,09 | 32,14 | 0 |
| 01.07.25 | 32,01 | 32,06 | 31,99 | 32,06 | 0 |
| 30.06.25 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 27.06.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 26.06.25 | 32,59 | 32,59 | 32,40 | 32,40 | 0 |
| 25.06.25 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 24.06.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 23.06.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 20.06.25 | 32,74 | 32,86 | 32,74 | 32,86 | 0 |
| 19.06.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 18.06.25 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 17.06.25 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 16.06.25 | 32,82 | 32,95 | 32,82 | 32,95 | 0 |
| 13.06.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 12.06.25 | 33,63 | 33,63 | 33,63 | 33,63 | 0 |
| 11.06.25 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
| 10.06.25 | 34,18 | 34,18 | 34,18 | 34,18 | 0 |
| 09.06.25 | 32,78 | 32,83 | 32,78 | 32,83 | 0 |
| 06.06.25 | 32,07 | 32,10 | 32,07 | 32,10 | 0 |
| 05.06.25 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 04.06.25 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 03.06.25 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 02.06.25 | 32,07 | 32,61 | 32,07 | 32,61 | 0 |
| 30.05.25 | 33,34 | 33,34 | 33,06 | 33,06 | 0 |
| 29.05.25 | 34,15 | 34,22 | 34,15 | 34,22 | 0 |
