21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 38,67 | 38,67 | 33,13 | 34,07 | 720 |
| 25.11.20 | 39,44 | 41,84 | 39,42 | 40,48 | 426 |
| 24.11.20 | 38,70 | 40,65 | 38,70 | 39,60 | 30 |
| 23.11.20 | 38,34 | 39,24 | 38,13 | 38,53 | 20 |
| 20.11.20 | 36,86 | 38,44 | 36,86 | 38,03 | 0 |
| 19.11.20 | 35,83 | 36,97 | 35,47 | 36,72 | 220 |
| 18.11.20 | 36,08 | 37,30 | 35,65 | 35,80 | 118 |
| 17.11.20 | 34,14 | 36,37 | 34,00 | 36,21 | 0 |
| 16.11.20 | 33,42 | 34,62 | 33,31 | 34,53 | 0 |
| 13.11.20 | 33,30 | 33,84 | 33,18 | 33,62 | 600 |
| 12.11.20 | 32,88 | 33,46 | 32,46 | 33,33 | 120 |
| 11.11.20 | 31,98 | 33,36 | 31,98 | 32,84 | 0 |
| 10.11.20 | 30,97 | 31,93 | 30,97 | 31,87 | 0 |
| 09.11.20 | 31,51 | 32,48 | 30,57 | 31,14 | 20 |
| 06.11.20 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 05.11.20 | 29,44 | 31,39 | 29,44 | 30,96 | 0 |
| 04.11.20 | 28,34 | 29,74 | 28,33 | 29,30 | 800 |
| 03.11.20 | 28,15 | 28,54 | 28,06 | 28,43 | 0 |
| 02.11.20 | 29,30 | 29,30 | 28,08 | 28,73 | 80 |
| 30.10.20 | 27,94 | 28,38 | 27,68 | 28,38 | 0 |
| 29.10.20 | 27,63 | 28,70 | 27,14 | 28,35 | 0 |
| 28.10.20 | 28,53 | 28,53 | 27,08 | 27,49 | 0 |
| 27.10.20 | 27,29 | 28,64 | 27,29 | 28,44 | 750 |
| 26.10.20 | 27,00 | 27,63 | 26,82 | 26,92 | 0 |
| 23.10.20 | 27,44 | 27,44 | 26,53 | 26,74 | 0 |
