21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 28,63 | 28,82 | 28,09 | 28,05 | 884 |
| 08.11.21 | 28,01 | 28,14 | 27,73 | 27,85 | 633 |
| 05.11.21 | 26,52 | 26,53 | 25,74 | 25,95 | 483 |
| 04.11.21 | 26,52 | 26,65 | 26,04 | 26,21 | 436 |
| 03.11.21 | 27,03 | 27,03 | 26,59 | 26,63 | 358 |
| 02.11.21 | 26,66 | 27,20 | 26,66 | 26,80 | 169 |
| 01.11.21 | 26,08 | 26,30 | 25,71 | 25,45 | 2209 |
| 29.10.21 | 25,50 | 25,72 | 25,29 | 26,35 | 473 |
| 28.10.21 | 24,70 | 25,58 | 24,70 | 24,60 | 80 |
| 27.10.21 | 25,28 | 25,28 | 23,72 | 24,56 | 477 |
| 26.10.21 | 25,99 | 26,10 | 25,90 | 25,95 | 88 |
| 25.10.21 | 25,85 | 26,17 | 25,52 | 25,87 | 377 |
| 22.10.21 | 25,96 | 25,96 | 25,18 | 24,95 | 465 |
| 21.10.21 | 26,25 | 27,19 | 25,74 | 25,71 | 747 |
| 20.10.21 | 25,78 | 26,85 | 25,63 | 26,77 | 314 |
| 19.10.21 | 25,05 | 25,70 | 24,97 | 25,45 | 727 |
| 18.10.21 | 25,20 | 25,21 | 24,30 | 24,90 | 341 |
| 15.10.21 | 24,39 | 25,00 | 23,79 | 25,03 | 463 |
| 14.10.21 | 23,09 | 23,83 | 23,09 | 23,40 | 152 |
| 13.10.21 | 23,00 | 23,16 | 22,50 | 23,13 | 136 |
| 12.10.21 | 23,36 | 23,36 | 22,50 | 22,75 | 43 |
| 11.10.21 | 23,30 | 24,00 | 23,00 | 23,55 | 1194 |
| 08.10.21 | 23,03 | 23,03 | 22,30 | 22,55 | 404 |
| 07.10.21 | 22,11 | 22,81 | 22,11 | 22,65 | 1778 |
| 06.10.21 | 21,48 | 23,03 | 21,39 | 23,09 | 902 |
