20yr EUR denominated Note auf 20J EUR CMS
WKN: GS9QPS / ISIN: XS0755647244Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.14 | 134,40 | 134,40 | 133,60 | 133,70 | 0 |
| 18.11.14 | 134,70 | 134,70 | 134,20 | 134,20 | 0 |
| 17.11.14 | 135,40 | 135,40 | 134,60 | 134,60 | 0 |
| 14.11.14 | 134,90 | 135,10 | 134,90 | 135,10 | 0 |
| 13.11.14 | 134,70 | 135,00 | 134,70 | 134,70 | 0 |
| 12.11.14 | 135,20 | 135,50 | 134,80 | 134,80 | 0 |
| 11.11.14 | 134,70 | 134,80 | 134,40 | 134,80 | 0 |
| 10.11.14 | 135,10 | 135,30 | 134,60 | 134,60 | 0 |
| 07.11.14 | 134,50 | 134,80 | 134,30 | 134,80 | 0 |
| 06.11.14 | 134,90 | 135,00 | 134,70 | 134,80 | 0 |
| 05.11.14 | 134,90 | 135,00 | 134,80 | 134,90 | 0 |
| 04.11.14 | 135,50 | 136,10 | 135,50 | 135,80 | 0 |
| 03.11.14 | 135,00 | 135,30 | 135,00 | 135,30 | 0 |
| 31.10.14 | 134,80 | 134,90 | 134,80 | 134,90 | 0 |
| 30.10.14 | 134,40 | 134,40 | 134,30 | 134,30 | 0 |
| 29.10.14 | 133,90 | 134,10 | 133,80 | 133,90 | 0 |
| 28.10.14 | 134,00 | 134,00 | 133,80 | 133,90 | 0 |
| 27.10.14 | 133,40 | 134,00 | 133,40 | 133,90 | 0 |
| 24.10.14 | 133,40 | 133,70 | 133,30 | 133,40 | 0 |
| 23.10.14 | 133,80 | 133,80 | 133,00 | 133,00 | 0 |
| 22.10.14 | 133,20 | 133,90 | 133,20 | 133,70 | 0 |
| 21.10.14 | 132,90 | 133,40 | 132,30 | 133,20 | 0 |
| 20.10.14 | 133,60 | 133,80 | 133,00 | 133,10 | 0 |
| 17.10.14 | 133,30 | 133,70 | 132,80 | 133,10 | 0 |
| 16.10.14 | 133,70 | 134,30 | 132,40 | 132,40 | 0 |
