1% Nord/LB 15/28 auf Festzins
WKN: NLB2JQ / ISIN: DE000NLB2JQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,29 | 84,42 | 84,29 | 84,42 | 0 |
| 14.12.22 | 84,13 | 84,29 | 84,13 | 84,29 | 0 |
| 13.12.22 | 84,37 | 84,37 | 84,13 | 84,13 | 0 |
| 12.12.22 | 84,56 | 84,56 | 84,37 | 84,37 | 0 |
| 09.12.22 | 84,75 | 84,75 | 84,56 | 84,56 | 0 |
| 08.12.22 | 84,75 | 84,75 | 84,68 | 84,75 | 0 |
| 07.12.22 | 84,44 | 84,75 | 84,44 | 84,75 | 0 |
| 06.12.22 | 84,45 | 84,45 | 84,44 | 84,44 | 0 |
| 05.12.22 | 84,93 | 84,93 | 84,45 | 84,45 | 0 |
| 02.12.22 | 84,58 | 84,93 | 84,58 | 84,93 | 0 |
| 01.12.22 | 84,19 | 84,60 | 84,19 | 84,60 | 0 |
| 30.11.22 | 84,48 | 84,48 | 84,19 | 84,19 | 0 |
| 29.11.22 | 83,99 | 84,48 | 83,99 | 84,48 | 0 |
| 28.11.22 | 84,16 | 84,16 | 83,99 | 83,99 | 0 |
| 25.11.22 | 84,42 | 84,42 | 84,16 | 84,16 | 0 |
| 24.11.22 | 84,02 | 84,42 | 84,02 | 84,42 | 0 |
| 23.11.22 | 83,86 | 84,02 | 83,86 | 84,02 | 0 |
| 22.11.22 | 83,85 | 83,86 | 83,85 | 83,86 | 0 |
| 21.11.22 | 83,64 | 83,85 | 83,64 | 83,85 | 0 |
| 18.11.22 | 85,69 | 85,69 | 83,64 | 83,64 | 0 |
| 17.11.22 | 85,24 | 85,69 | 85,24 | 85,69 | 0 |
| 16.11.22 | 85,03 | 85,24 | 85,03 | 85,24 | 0 |
| 15.11.22 | 84,91 | 85,03 | 84,91 | 85,03 | 0 |
| 14.11.22 | 84,94 | 84,94 | 84,91 | 84,91 | 0 |
| 11.11.22 | 84,63 | 84,94 | 84,63 | 84,94 | 0 |
