1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 26.06.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 25.06.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 24.06.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 23.06.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 22.06.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 19.06.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 18.06.20 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 17.06.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 16.06.20 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 15.06.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 12.06.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 11.06.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 10.06.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 09.06.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 08.06.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 05.06.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 04.06.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 03.06.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 02.06.20 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 29.05.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 28.05.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 27.05.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 26.05.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 25.05.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
