1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 13.11.20 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 12.11.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 11.11.20 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
| 10.11.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 09.11.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 06.11.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 05.11.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 04.11.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 03.11.20 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 02.11.20 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 30.10.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 29.10.20 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 28.10.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 27.10.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 26.10.20 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 23.10.20 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 22.10.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 21.10.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 20.10.20 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 19.10.20 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 16.10.20 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 15.10.20 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 14.10.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 13.10.20 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
