1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 21.05.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 20.05.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 19.05.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 18.05.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 15.05.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 14.05.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 13.05.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 12.05.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 11.05.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 08.05.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 07.05.20 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 06.05.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 05.05.20 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 04.05.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 30.04.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 29.04.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 28.04.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 27.04.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 24.04.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 23.04.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 22.04.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 21.04.20 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 20.04.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 17.04.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
