1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 17.12.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 16.12.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 15.12.20 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 14.12.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 11.12.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 10.12.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 09.12.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 08.12.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 07.12.20 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 04.12.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 03.12.20 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 02.12.20 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 01.12.20 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 30.11.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 27.11.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 26.11.20 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 25.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 24.11.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 23.11.20 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 20.11.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 19.11.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 18.11.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 17.11.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 16.11.20 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
