1,95% Spanien 16/26 auf Festzins
WKN: A18W1C / ISIN: ES00000127Z9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,13 | 99,14 | 99,08 | 99,08 | 0 |
| 19.09.24 | 98,96 | 99,11 | 98,96 | 99,08 | 0 |
| 18.09.24 | 99,04 | 99,08 | 99,04 | 99,05 | 0 |
| 17.09.24 | 99,15 | 99,27 | 99,08 | 99,08 | 3000 |
| 16.09.24 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 13.09.24 | 99,06 | 99,10 | 99,06 | 99,08 | 1000 |
| 12.09.24 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 11.09.24 | 99,11 | 99,14 | 99,07 | 99,14 | 0 |
| 10.09.24 | 99,03 | 99,03 | 98,98 | 99,03 | 0 |
| 09.09.24 | 98,96 | 99,04 | 98,95 | 99,04 | 0 |
| 06.09.24 | 98,96 | 99,01 | 98,93 | 99,01 | 0 |
| 05.09.24 | 98,91 | 98,94 | 98,90 | 98,93 | 0 |
| 04.09.24 | 98,77 | 98,93 | 98,77 | 98,93 | 0 |
| 03.09.24 | 98,64 | 98,85 | 98,64 | 98,83 | 1000 |
| 02.09.24 | 98,79 | 98,84 | 98,79 | 98,83 | 0 |
| 30.08.24 | 98,88 | 98,90 | 98,85 | 98,87 | 0 |
| 29.08.24 | 98,84 | 98,91 | 98,82 | 98,88 | 0 |
| 28.08.24 | 98,81 | 98,85 | 98,79 | 98,84 | 0 |
| 27.08.24 | 98,81 | 98,81 | 98,71 | 98,81 | 0 |
| 26.08.24 | 98,85 | 98,85 | 98,67 | 98,79 | 0 |
| 23.08.24 | 98,72 | 98,85 | 98,72 | 98,85 | 6000 |
| 22.08.24 | 98,76 | 98,84 | 98,76 | 98,79 | 0 |
| 21.08.24 | 98,66 | 98,82 | 98,66 | 98,82 | 0 |
| 20.08.24 | 98,63 | 98,82 | 98,63 | 98,75 | 2000 |
| 19.08.24 | 98,69 | 98,73 | 98,68 | 98,69 | 0 |
