1,95% Anleihe 236/25 auf Festzins
WKN: NLB50G / ISIN: DE000NLB50G5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,65 | 98,70 | 98,65 | 98,70 | 0 |
| 22.12.25 | 98,70 | 98,70 | 98,65 | 98,65 | 0 |
| 19.12.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 18.12.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 17.12.25 | 98,65 | 98,70 | 98,65 | 98,70 | 0 |
| 16.12.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 15.12.25 | 98,60 | 98,65 | 98,60 | 98,65 | 0 |
| 12.12.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 11.12.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 10.12.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 09.12.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.12.25 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 05.12.25 | 98,80 | 98,80 | 98,75 | 98,75 | 0 |
| 04.12.25 | 99,00 | 99,00 | 98,80 | 98,80 | 0 |
| 03.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 27.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.11.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 21.11.25 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 20.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.11.25 | 99,10 | 99,10 | 99,05 | 99,05 | 10000 |
4
