1,95% American Tower 18/26 auf Festzins
WKN: A1905E / ISIN: XS1823300949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 96,65 | 96,65 | 96,65 | 96,65 | 0 |
| 26.08.22 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 25.08.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 24.08.22 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 23.08.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.08.22 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 19.08.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 18.08.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.08.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 16.08.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.08.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 12.08.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.08.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 10.08.22 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 09.08.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.08.22 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 05.08.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.08.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.08.22 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.08.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.08.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 29.07.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 28.07.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 27.07.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.07.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
