1,95% American Tower 18/26 auf Festzins
WKN: A1905E / ISIN: XS1823300949Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 17.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.07.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.07.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 12.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.07.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 10.07.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 07.07.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.07.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.07.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.07.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 03.07.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.06.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.06.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.06.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.06.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.06.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
