1,957% Telefonica Emisiones 19/39 auf Festzins
WKN: A2R4BM / ISIN: XS2020583618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 14.07.22 | 81,08 | 81,08 | 81,08 | 81,08 | 0 |
| 13.07.22 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 12.07.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 11.07.22 | 79,85 | 79,85 | 79,85 | 79,85 | 0 |
| 08.07.22 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 07.07.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 06.07.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 05.07.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 04.07.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 01.07.22 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 30.06.22 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 29.06.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 28.06.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 27.06.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 24.06.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 23.06.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 22.06.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 21.06.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 20.06.22 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 17.06.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 16.06.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 15.06.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 14.06.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 13.06.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
