1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 28.10.22 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 27.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 26.10.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 25.10.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 24.10.22 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 21.10.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 20.10.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 19.10.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 18.10.22 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 17.10.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 14.10.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 13.10.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 12.10.22 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 11.10.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 10.10.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 07.10.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 06.10.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 05.10.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 04.10.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.10.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.09.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 29.09.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 28.09.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 27.09.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
