1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 156,98 | 157,44 | 156,84 | 156,99 | 0 |
| 27.11.19 | 156,68 | 157,16 | 156,68 | 157,01 | 0 |
| 26.11.19 | 156,45 | 156,71 | 156,29 | 156,71 | 0 |
| 25.11.19 | 156,98 | 156,98 | 156,45 | 156,45 | 0 |
| 22.11.19 | 156,85 | 157,48 | 156,29 | 157,21 | 0 |
| 21.11.19 | 157,43 | 157,74 | 156,84 | 156,84 | 0 |
| 20.11.19 | 157,55 | 158,38 | 157,55 | 157,56 | 0 |
| 19.11.19 | 158,15 | 158,15 | 157,44 | 157,54 | 0 |
| 18.11.19 | 157,37 | 158,34 | 157,31 | 158,15 | 0 |
| 15.11.19 | 157,47 | 158,11 | 157,47 | 157,66 | 0 |
| 14.11.19 | 157,33 | 158,25 | 157,33 | 158,18 | 0 |
| 13.11.19 | 157,08 | 157,96 | 157,08 | 157,33 | 0 |
| 12.11.19 | 156,61 | 156,97 | 156,04 | 156,97 | 0 |
| 11.11.19 | 157,65 | 157,91 | 156,61 | 156,61 | 0 |
| 08.11.19 | 156,67 | 157,77 | 156,17 | 157,56 | 0 |
| 07.11.19 | 158,80 | 158,80 | 156,93 | 156,93 | 0 |
| 06.11.19 | 157,96 | 158,46 | 157,74 | 158,46 | 0 |
| 05.11.19 | 157,61 | 158,25 | 157,17 | 157,98 | 0 |
| 04.11.19 | 157,32 | 158,16 | 157,11 | 157,94 | 0 |
| 01.11.19 | 159,19 | 159,30 | 157,81 | 157,81 | 0 |
| 31.10.19 | 158,19 | 159,54 | 158,19 | 159,12 | 0 |
| 30.10.19 | 158,07 | 158,55 | 157,81 | 158,20 | 0 |
| 29.10.19 | 157,22 | 158,11 | 157,22 | 157,95 | 0 |
| 28.10.19 | 157,77 | 157,77 | 156,78 | 157,14 | 0 |
| 25.10.19 | 158,83 | 158,83 | 157,90 | 157,90 | 0 |
