1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 165,02 | 165,02 | 164,49 | 164,49 | 0 |
| 08.02.21 | 165,56 | 165,56 | 165,08 | 165,08 | 0 |
| 05.02.21 | 166,24 | 166,24 | 165,81 | 165,81 | 0 |
| 04.02.21 | 166,59 | 166,59 | 166,16 | 166,16 | 0 |
| 03.02.21 | 166,86 | 166,87 | 166,86 | 166,87 | 0 |
| 02.02.21 | 166,73 | 167,06 | 166,73 | 167,06 | 0 |
| 01.02.21 | 166,46 | 166,85 | 166,46 | 166,85 | 0 |
| 29.01.21 | 166,13 | 166,29 | 166,13 | 166,29 | 0 |
| 28.01.21 | 166,32 | 166,36 | 166,32 | 166,36 | 0 |
| 27.01.21 | 166,02 | 166,19 | 166,02 | 166,19 | 0 |
| 26.01.21 | 166,73 | 166,73 | 166,15 | 166,15 | 0 |
| 25.01.21 | 166,06 | 166,60 | 166,06 | 166,60 | 0 |
| 22.01.21 | 165,86 | 165,97 | 165,86 | 165,97 | 0 |
| 21.01.21 | 167,52 | 167,52 | 166,22 | 166,22 | 0 |
| 20.01.21 | 167,25 | 167,42 | 167,25 | 167,42 | 0 |
| 19.01.21 | 167,10 | 167,27 | 167,10 | 167,27 | 0 |
| 18.01.21 | 167,99 | 167,99 | 167,41 | 167,41 | 0 |
| 15.01.21 | 168,00 | 168,00 | 167,79 | 167,79 | 0 |
| 14.01.21 | 167,97 | 168,01 | 167,97 | 168,01 | 0 |
| 13.01.21 | 166,84 | 167,88 | 166,84 | 167,88 | 0 |
| 12.01.21 | 166,39 | 166,39 | 166,29 | 166,29 | 0 |
| 11.01.21 | 167,81 | 167,81 | 166,59 | 166,59 | 0 |
| 08.01.21 | 166,94 | 167,53 | 166,94 | 167,53 | 0 |
| 07.01.21 | 166,14 | 166,88 | 166,14 | 166,88 | 0 |
| 06.01.21 | 165,03 | 166,41 | 165,03 | 166,41 | 0 |
