1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 134,49 | 134,59 | 134,49 | 134,59 | - |
| 15.01.16 | 134,60 | 134,77 | 134,60 | 134,77 | - |
| 14.01.16 | 135,67 | 135,67 | 135,59 | 135,59 | - |
| 13.01.16 | 133,92 | 135,39 | 133,92 | 135,39 | - |
| 12.01.16 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 11.01.16 | 133,84 | 135,11 | 133,84 | 135,11 | - |
| 08.01.16 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 07.01.16 | 133,50 | 134,15 | 133,50 | 134,15 | - |
| 06.01.16 | 134,25 | 134,25 | 134,04 | 134,04 | - |
| 05.01.16 | 134,15 | 134,15 | 132,85 | 132,85 | - |
| 04.01.16 | 134,80 | 134,80 | 134,42 | 134,42 | - |
| 30.12.15 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 29.12.15 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 28.12.15 | 134,21 | 134,23 | 134,21 | 134,23 | - |
| 23.12.15 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 22.12.15 | 136,47 | 136,47 | 135,89 | 135,89 | - |
| 21.12.15 | 135,71 | 137,13 | 135,71 | 137,13 | - |
| 18.12.15 | 137,53 | 137,53 | 136,97 | 136,97 | - |
| 17.12.15 | 137,54 | 137,80 | 137,54 | 137,80 | - |
| 16.12.15 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 15.12.15 | 136,88 | 136,88 | 135,68 | 135,68 | - |
| 14.12.15 | 138,09 | 138,09 | 137,64 | 137,64 | - |
| 11.12.15 | 139,52 | 139,52 | 139,08 | 139,08 | - |
| 10.12.15 | 139,08 | 139,83 | 139,08 | 139,83 | - |
| 09.12.15 | 140,03 | 140,44 | 140,03 | 140,44 | - |
