1,8% Anleihe 02/2035 (K) auf Festzins
WKN: DK0PGE / ISIN: DE000DK0PGE9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.07.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 05.07.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.07.18 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 03.07.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.06.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.06.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.06.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 18.06.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 15.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 13.06.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 12.06.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 11.06.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 08.06.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.06.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 06.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
