1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 13.05.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 12.05.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.05.22 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 10.05.22 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 09.05.22 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 06.05.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 05.05.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 04.05.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 03.05.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 02.05.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.04.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.04.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.04.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.04.22 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 25.04.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 22.04.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.04.22 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 20.04.22 | 101,05 | 101,05 | 101,05 | 101,05 | 0 |
| 19.04.22 | 100,92 | 100,92 | 100,92 | 100,92 | 0 |
| 14.04.22 | 101,23 | 101,23 | 101,23 | 101,23 | 0 |
| 13.04.22 | 101,51 | 101,51 | 101,51 | 101,51 | 0 |
| 12.04.22 | 101,49 | 101,49 | 101,49 | 101,49 | 0 |
| 11.04.22 | 101,34 | 101,34 | 101,34 | 101,34 | 0 |
| 08.04.22 | 102,21 | 102,21 | 102,21 | 102,21 | 0 |
