1,875% Verizon Communications 17/29 auf Festzins
WKN: A19RHB / ISIN: XS1708167652Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 12.12.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 09.12.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 08.12.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 07.12.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 06.12.22 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 05.12.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 02.12.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 01.12.22 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 30.11.22 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 29.11.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 28.11.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 25.11.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.11.22 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 23.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 22.11.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 21.11.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 18.11.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 17.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 16.11.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 15.11.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 14.11.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 11.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 10.11.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 09.11.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
