1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 22.02.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 21.02.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 20.02.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 17.02.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 16.02.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 15.02.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 14.02.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 13.02.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 10.02.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 09.02.23 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 08.02.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 07.02.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 06.02.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 03.02.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 02.02.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 01.02.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 31.01.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 30.01.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 27.01.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 26.01.23 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 25.01.23 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 24.01.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 23.01.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 20.01.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
