1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 30.12.25 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 29.12.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 23.12.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 22.12.25 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 19.12.25 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 18.12.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 17.12.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 16.12.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 15.12.25 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 12.12.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 11.12.25 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 10.12.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 09.12.25 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 08.12.25 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.12.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 04.12.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 03.12.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 02.12.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 01.12.25 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 28.11.25 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 27.11.25 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 26.11.25 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 25.11.25 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 24.11.25 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
