1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 31.01.25 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 30.01.25 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 29.01.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.01.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 27.01.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.01.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.01.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 22.01.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.01.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 20.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.01.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 16.01.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.01.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.01.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.01.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.01.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.01.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.01.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.01.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 02.01.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 30.12.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 27.12.24 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
