1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 23.04.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.04.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 17.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.04.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 11.04.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 10.04.25 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 09.04.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 08.04.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 07.04.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.04.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 03.04.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 02.04.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 01.04.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 31.03.25 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 28.03.25 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 27.03.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 26.03.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 25.03.25 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 24.03.25 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 21.03.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 20.03.25 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 19.03.25 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
