1,875% Merck & Co Inc 14/26 auf Festzins
WKN: A1ZQ2W / ISIN: XS1028941117Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,60 | 99,66 | 99,60 | 99,66 | 0 |
| 06.01.26 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 05.01.26 | 99,60 | 99,64 | 99,60 | 99,63 | 0 |
| 02.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.12.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.12.25 | 99,63 | 99,64 | 99,63 | 99,63 | 0 |
| 11.12.25 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 10.12.25 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 09.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.12.25 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 05.12.25 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 04.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.12.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.12.25 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 01.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.11.25 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
| 27.11.25 | 99,61 | 99,66 | 99,61 | 99,66 | 0 |
