1.875 BKB 20-99 /Z
WKN: A281VS / ISIN: CH0545754696Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 22.07.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 21.07.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 20.07.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 19.07.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 18.07.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 15.07.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 14.07.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 13.07.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 12.07.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 11.07.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 08.07.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 07.07.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 06.07.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 05.07.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 04.07.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 01.07.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 30.06.22 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 29.06.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 28.06.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 27.06.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 24.06.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 23.06.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 22.06.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 21.06.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
