1,875% Balder 17/26 auf Festzins
WKN: A19NTD / ISIN: XS1677912393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 99,92 | 100,12 | 99,90 | 100,08 | 0 |
| 21.07.20 | 99,73 | 99,95 | 99,73 | 99,93 | 0 |
| 20.07.20 | 99,58 | 99,83 | 99,50 | 99,83 | 0 |
| 17.07.20 | 99,73 | 99,83 | 99,72 | 99,72 | 0 |
| 16.07.20 | 99,56 | 99,77 | 99,56 | 99,77 | 0 |
| 15.07.20 | 99,45 | 99,61 | 99,45 | 99,61 | 0 |
| 14.07.20 | 99,47 | 99,52 | 99,43 | 99,52 | 0 |
| 13.07.20 | 99,59 | 99,65 | 99,41 | 99,41 | 0 |
| 10.07.20 | 99,64 | 99,69 | 99,64 | 99,67 | 0 |
| 09.07.20 | 99,46 | 99,59 | 99,46 | 99,59 | 0 |
| 08.07.20 | 99,51 | 99,53 | 99,48 | 99,48 | 0 |
| 07.07.20 | 99,59 | 99,59 | 99,42 | 99,43 | 0 |
| 06.07.20 | 99,45 | 99,56 | 99,45 | 99,52 | 0 |
| 03.07.20 | 99,49 | 99,53 | 99,46 | 99,50 | 0 |
| 02.07.20 | 99,22 | 99,46 | 99,22 | 99,46 | 0 |
| 01.07.20 | 99,50 | 99,51 | 99,26 | 99,26 | 0 |
| 30.06.20 | 99,36 | 99,59 | 99,33 | 99,59 | 0 |
| 29.06.20 | 99,42 | 99,42 | 99,31 | 99,34 | 0 |
| 26.06.20 | 99,45 | 99,45 | 99,38 | 99,43 | 0 |
| 25.06.20 | 99,32 | 99,45 | 99,28 | 99,41 | 0 |
| 24.06.20 | 99,11 | 99,24 | 99,07 | 99,24 | 0 |
| 23.06.20 | 99,26 | 99,26 | 99,14 | 99,14 | 0 |
| 22.06.20 | 99,11 | 99,29 | 99,11 | 99,26 | 0 |
| 19.06.20 | 99,11 | 99,22 | 99,09 | 99,18 | 0 |
| 18.06.20 | 99,09 | 99,14 | 99,06 | 99,12 | 0 |
