1,875% Balder 17/26 auf Festzins
WKN: A19NTD / ISIN: XS1677912393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 84,94 | 85,02 | 84,94 | 85,02 | 0 |
| 13.09.22 | 85,17 | 85,17 | 85,05 | 85,05 | 0 |
| 12.09.22 | 85,12 | 85,23 | 85,01 | 85,23 | 0 |
| 09.09.22 | 84,36 | 85,09 | 84,36 | 85,07 | 0 |
| 08.09.22 | 84,93 | 84,93 | 84,79 | 84,79 | 0 |
| 07.09.22 | 84,82 | 84,91 | 84,82 | 84,87 | 0 |
| 06.09.22 | 84,68 | 85,01 | 84,68 | 85,01 | 0 |
| 05.09.22 | 84,89 | 84,89 | 84,71 | 84,71 | 0 |
| 02.09.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 31.08.22 | 84,51 | 84,64 | 84,51 | 84,64 | 0 |
| 30.08.22 | 84,64 | 85,02 | 84,64 | 85,02 | 0 |
| 29.08.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.08.22 | 85,86 | 85,86 | 85,82 | 85,82 | 0 |
| 25.08.22 | 85,57 | 85,81 | 85,57 | 85,81 | 0 |
| 24.08.22 | 85,60 | 85,73 | 85,60 | 85,65 | 0 |
| 23.08.22 | 85,92 | 85,92 | 85,73 | 85,73 | 0 |
| 22.08.22 | 85,98 | 86,01 | 85,98 | 86,01 | 0 |
| 19.08.22 | 85,69 | 86,23 | 85,69 | 86,00 | 0 |
| 18.08.22 | 86,06 | 86,20 | 85,99 | 86,20 | 0 |
| 17.08.22 | 86,49 | 86,49 | 86,13 | 86,13 | 0 |
| 16.08.22 | 86,49 | 86,52 | 86,46 | 86,50 | 0 |
| 15.08.22 | 86,18 | 86,51 | 86,12 | 86,51 | 0 |
| 12.08.22 | 86,04 | 86,34 | 86,04 | 86,34 | 0 |
| 11.08.22 | 85,83 | 85,94 | 85,83 | 85,94 | 0 |
