1,875% Balder 17/26 auf Festzins
WKN: A19NTD / ISIN: XS1677912393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 83,56 | 83,60 | 83,56 | 83,60 | 0 |
| 23.05.23 | 83,58 | 83,65 | 83,58 | 83,60 | 0 |
| 22.05.23 | 83,74 | 83,78 | 83,68 | 83,68 | 0 |
| 19.05.23 | 83,64 | 83,76 | 83,64 | 83,69 | 0 |
| 18.05.23 | 83,80 | 83,80 | 83,73 | 83,73 | 0 |
| 17.05.23 | 83,80 | 83,93 | 83,80 | 83,90 | 0 |
| 16.05.23 | 84,11 | 84,11 | 83,93 | 83,93 | 0 |
| 15.05.23 | 83,99 | 84,02 | 83,99 | 83,99 | 0 |
| 12.05.23 | 84,39 | 84,39 | 84,12 | 84,12 | 0 |
| 11.05.23 | 84,48 | 84,48 | 84,33 | 84,35 | 0 |
| 10.05.23 | 84,27 | 84,46 | 84,27 | 84,43 | 0 |
| 09.05.23 | 84,67 | 84,67 | 84,50 | 84,51 | 0 |
| 08.05.23 | 84,74 | 84,74 | 84,58 | 84,60 | 0 |
| 05.05.23 | 84,84 | 84,84 | 84,63 | 84,63 | 0 |
| 04.05.23 | 84,74 | 84,74 | 84,56 | 84,56 | 0 |
| 03.05.23 | 84,67 | 84,67 | 84,55 | 84,57 | 0 |
| 02.05.23 | 84,47 | 84,52 | 84,47 | 84,49 | 0 |
| 28.04.23 | 84,40 | 84,55 | 84,40 | 84,55 | 0 |
| 27.04.23 | 84,47 | 84,47 | 84,37 | 84,37 | 0 |
| 26.04.23 | 84,66 | 84,66 | 84,41 | 84,43 | 0 |
| 25.04.23 | 84,53 | 84,53 | 84,33 | 84,46 | 0 |
| 24.04.23 | 84,46 | 84,46 | 84,29 | 84,29 | 0 |
| 21.04.23 | 84,44 | 84,44 | 84,24 | 84,27 | 0 |
| 20.04.23 | 84,34 | 84,34 | 84,23 | 84,31 | 0 |
| 19.04.23 | 84,18 | 84,22 | 84,18 | 84,22 | 0 |
