1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 98,97 | 98,97 | 98,88 | 98,88 | 0 |
| 23.08.18 | 99,05 | 99,05 | 99,01 | 99,02 | 0 |
| 22.08.18 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 21.08.18 | 99,29 | 99,29 | 99,23 | 99,23 | 0 |
| 20.08.18 | 99,30 | 99,39 | 99,30 | 99,39 | 0 |
| 17.08.18 | 99,28 | 99,43 | 99,28 | 99,35 | 0 |
| 16.08.18 | 99,34 | 99,34 | 99,33 | 99,33 | 0 |
| 15.08.18 | 99,33 | 99,52 | 99,33 | 99,52 | 0 |
| 14.08.18 | 99,34 | 99,37 | 99,34 | 99,37 | 0 |
| 13.08.18 | 99,45 | 99,46 | 99,39 | 99,39 | 0 |
| 10.08.18 | 99,39 | 99,44 | 99,33 | 99,44 | 0 |
| 09.08.18 | 99,11 | 99,17 | 99,07 | 99,17 | 0 |
| 08.08.18 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 07.08.18 | 99,06 | 99,06 | 98,99 | 98,99 | 0 |
| 06.08.18 | 98,91 | 99,08 | 98,91 | 99,08 | 0 |
| 03.08.18 | 98,87 | 98,87 | 98,84 | 98,84 | 0 |
| 02.08.18 | 98,49 | 98,72 | 98,49 | 98,65 | 0 |
| 01.08.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 31.07.18 | 98,57 | 98,57 | 98,51 | 98,51 | 0 |
| 30.07.18 | 98,88 | 98,88 | 98,49 | 98,49 | 0 |
| 27.07.18 | 98,59 | 98,65 | 98,59 | 98,65 | 0 |
| 26.07.18 | 98,53 | 98,74 | 98,53 | 98,74 | 0 |
| 25.07.18 | 98,74 | 98,74 | 98,69 | 98,69 | 0 |
| 24.07.18 | 98,54 | 98,70 | 98,54 | 98,70 | 0 |
| 23.07.18 | 98,72 | 98,74 | 98,64 | 98,64 | 0 |
