1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 86,12 | 86,12 | 86,02 | 86,04 | 0 |
| 07.08.23 | 85,60 | 86,03 | 85,60 | 86,03 | 0 |
| 04.08.23 | 86,28 | 86,28 | 85,95 | 85,97 | 0 |
| 03.08.23 | 85,60 | 85,98 | 85,60 | 85,98 | 0 |
| 02.08.23 | 86,29 | 86,29 | 85,97 | 85,97 | 0 |
| 01.08.23 | 86,51 | 86,51 | 86,06 | 86,07 | 0 |
| 31.07.23 | 86,34 | 86,34 | 86,00 | 86,02 | 0 |
| 28.07.23 | 86,37 | 86,37 | 85,98 | 86,11 | 0 |
| 27.07.23 | 86,07 | 86,13 | 86,04 | 86,13 | 0 |
| 26.07.23 | 86,11 | 86,11 | 86,01 | 86,01 | 0 |
| 25.07.23 | 86,23 | 86,23 | 85,86 | 86,02 | 0 |
| 24.07.23 | 85,13 | 85,96 | 85,13 | 85,96 | 0 |
| 21.07.23 | 85,72 | 85,81 | 85,72 | 85,81 | 0 |
| 20.07.23 | 85,71 | 85,77 | 85,71 | 85,77 | 0 |
| 19.07.23 | 85,69 | 85,72 | 85,68 | 85,72 | 0 |
| 18.07.23 | 85,67 | 85,67 | 85,66 | 85,67 | 0 |
| 17.07.23 | 85,63 | 85,65 | 85,63 | 85,65 | 0 |
| 14.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.07.23 | 85,58 | 85,63 | 85,58 | 85,63 | 0 |
| 12.07.23 | 85,60 | 85,62 | 85,60 | 85,62 | 0 |
| 11.07.23 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 10.07.23 | 85,59 | 85,59 | 85,58 | 85,58 | 0 |
| 07.07.23 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 06.07.23 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 05.07.23 | 85,58 | 85,58 | 85,57 | 85,58 | 0 |
