1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 28.04.25 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 25.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.04.25 | 99,39 | 99,42 | 99,39 | 99,42 | 0 |
| 23.04.25 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 22.04.25 | 99,41 | 99,41 | 99,38 | 99,38 | 0 |
| 17.04.25 | 99,31 | 99,37 | 99,31 | 99,37 | 0 |
| 16.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 15.04.25 | 99,27 | 99,28 | 99,27 | 99,28 | 0 |
| 14.04.25 | 99,27 | 99,28 | 99,27 | 99,28 | 0 |
| 11.04.25 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 10.04.25 | 99,19 | 99,21 | 99,19 | 99,21 | 0 |
| 09.04.25 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 08.04.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 07.04.25 | 99,19 | 99,19 | 99,15 | 99,15 | 0 |
| 04.04.25 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 03.04.25 | 99,11 | 99,11 | 99,08 | 99,08 | 0 |
| 02.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.04.25 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 31.03.25 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 28.03.25 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 27.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.03.25 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 25.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.03.25 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
