1,85% Aareal Bank 17/35 auf Festzins
WKN: A12T8N / ISIN: DE000A12T8N0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 20.11.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 19.11.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 18.11.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 15.11.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 14.11.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 13.11.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 12.11.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 11.11.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 08.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 07.11.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 06.11.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 05.11.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 04.11.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 01.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 31.10.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 30.10.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 29.10.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 28.10.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 25.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 24.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 23.10.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 22.10.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 21.10.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 18.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
