1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.02.26 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 30.01.26 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 29.01.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 28.01.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.01.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 26.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.01.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.01.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.01.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 20.01.26 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 19.01.26 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 16.01.26 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 15.01.26 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 14.01.26 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 13.01.26 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.01.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 09.01.26 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.01.26 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.01.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 05.01.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.01.26 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
