1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 134,33 | 134,74 | 134,33 | 134,74 | 0 |
| 24.11.20 | 133,89 | 134,42 | 133,89 | 134,42 | 0 |
| 23.11.20 | 134,28 | 134,28 | 134,18 | 134,18 | 0 |
| 20.11.20 | 134,53 | 134,53 | 134,35 | 134,35 | 0 |
| 19.11.20 | 134,16 | 134,32 | 134,16 | 134,32 | 0 |
| 18.11.20 | 133,98 | 134,03 | 133,98 | 134,03 | 0 |
| 17.11.20 | 133,03 | 133,49 | 133,03 | 133,49 | 0 |
| 16.11.20 | 133,31 | 133,31 | 133,11 | 133,11 | 0 |
| 13.11.20 | 132,56 | 133,11 | 132,56 | 133,11 | 0 |
| 12.11.20 | 131,79 | 132,53 | 131,79 | 132,53 | 0 |
| 11.11.20 | 130,99 | 131,68 | 130,99 | 131,68 | 0 |
| 10.11.20 | 131,57 | 131,57 | 131,24 | 131,24 | 0 |
| 09.11.20 | 133,88 | 133,88 | 131,62 | 131,62 | 0 |
| 06.11.20 | 134,32 | 134,32 | 133,81 | 133,81 | 0 |
| 05.11.20 | 134,53 | 134,53 | 134,46 | 134,46 | 0 |
| 04.11.20 | 135,15 | 135,15 | 134,43 | 134,43 | 0 |
| 03.11.20 | 134,26 | 134,26 | 134,04 | 134,04 | 0 |
| 02.11.20 | 134,59 | 134,59 | 134,43 | 134,43 | 0 |
| 30.10.20 | 134,72 | 134,72 | 134,64 | 134,64 | 0 |
| 29.10.20 | 135,05 | 135,05 | 135,04 | 135,04 | 0 |
| 28.10.20 | 135,19 | 135,19 | 135,11 | 135,11 | 0 |
| 27.10.20 | 133,91 | 134,83 | 133,91 | 134,83 | 0 |
| 26.10.20 | 133,92 | 133,92 | 133,74 | 133,74 | 0 |
| 23.10.20 | 133,30 | 133,48 | 133,30 | 133,48 | 0 |
| 22.10.20 | 133,85 | 133,85 | 133,19 | 133,19 | 0 |
