1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 59,53 | 59,73 | 58,91 | 59,25 | 0 |
| 19.07.23 | 59,79 | 59,98 | 59,24 | 59,24 | 0 |
| 18.07.23 | 58,32 | 59,18 | 57,82 | 59,18 | 0 |
| 17.07.23 | 57,67 | 57,73 | 56,84 | 57,73 | 0 |
| 14.07.23 | 57,50 | 57,50 | 56,63 | 56,95 | 0 |
| 13.07.23 | 56,72 | 57,48 | 56,72 | 57,45 | 0 |
| 12.07.23 | 56,24 | 56,24 | 55,90 | 55,98 | 0 |
| 11.07.23 | 55,69 | 56,00 | 55,47 | 55,47 | 0 |
| 10.07.23 | 55,57 | 55,65 | 55,25 | 55,65 | 0 |
| 07.07.23 | 56,00 | 56,08 | 55,60 | 55,60 | 0 |
| 06.07.23 | 56,85 | 56,85 | 55,92 | 55,97 | 0 |
| 05.07.23 | 56,99 | 57,39 | 56,42 | 56,90 | 0 |
| 04.07.23 | 57,50 | 57,50 | 56,25 | 56,93 | 0 |
| 03.07.23 | 57,04 | 57,66 | 56,64 | 57,51 | 0 |
| 30.06.23 | 57,04 | 57,10 | 56,65 | 57,10 | 0 |
| 29.06.23 | 57,67 | 57,67 | 57,03 | 57,03 | 0 |
| 28.06.23 | 57,35 | 57,81 | 57,22 | 57,65 | 0 |
| 27.06.23 | 57,48 | 57,63 | 57,24 | 57,24 | 0 |
| 26.06.23 | 57,31 | 57,59 | 57,11 | 57,56 | 0 |
| 23.06.23 | 56,32 | 57,28 | 56,24 | 57,27 | 0 |
| 22.06.23 | 56,49 | 56,56 | 56,23 | 56,23 | 0 |
| 21.06.23 | 56,30 | 56,49 | 55,45 | 56,32 | 0 |
| 20.06.23 | 55,06 | 56,34 | 55,06 | 56,34 | 0 |
| 19.06.23 | 55,42 | 55,67 | 54,97 | 54,97 | 0 |
| 16.06.23 | 55,07 | 55,52 | 54,58 | 55,52 | 0 |
