1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 57,66 | 57,66 | 57,42 | 57,55 | 0 |
| 28.04.25 | 58,16 | 58,16 | 57,41 | 57,58 | 0 |
| 25.04.25 | 58,14 | 58,19 | 57,99 | 57,99 | 0 |
| 24.04.25 | 57,69 | 58,13 | 57,67 | 58,13 | 0 |
| 23.04.25 | 57,92 | 58,09 | 57,57 | 57,57 | 0 |
| 22.04.25 | 57,61 | 58,04 | 57,52 | 58,04 | 0 |
| 17.04.25 | 57,27 | 57,68 | 56,92 | 57,68 | 0 |
| 16.04.25 | 57,04 | 57,44 | 57,03 | 57,11 | 0 |
| 15.04.25 | 56,92 | 57,08 | 56,51 | 56,51 | 0 |
| 14.04.25 | 56,77 | 56,79 | 56,40 | 56,71 | 0 |
| 11.04.25 | 56,44 | 56,71 | 55,80 | 56,68 | 0 |
| 10.04.25 | 55,43 | 56,40 | 54,90 | 56,40 | 0 |
| 09.04.25 | 56,13 | 56,13 | 54,70 | 55,24 | 0 |
| 08.04.25 | 56,43 | 56,71 | 56,16 | 56,30 | 0 |
| 07.04.25 | 58,54 | 58,54 | 56,17 | 56,17 | 0 |
| 04.04.25 | 58,77 | 59,16 | 58,61 | 59,05 | 0 |
| 03.04.25 | 58,67 | 58,67 | 58,03 | 58,27 | 0 |
| 02.04.25 | 58,49 | 58,64 | 58,04 | 58,04 | 0 |
| 01.04.25 | 58,50 | 58,67 | 58,50 | 58,52 | 0 |
| 31.03.25 | 58,05 | 58,38 | 57,94 | 57,94 | 0 |
| 28.03.25 | 57,95 | 58,08 | 57,69 | 57,69 | 0 |
| 27.03.25 | 58,08 | 58,08 | 57,38 | 57,46 | 0 |
| 26.03.25 | 57,90 | 57,90 | 57,15 | 57,47 | 0 |
| 25.03.25 | 57,90 | 57,90 | 57,17 | 57,23 | 0 |
| 24.03.25 | 57,90 | 57,90 | 57,51 | 57,75 | 0 |
