1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 63,13 | 63,20 | 62,20 | 62,99 | 0 |
| 05.01.24 | 63,58 | 63,78 | 62,55 | 62,85 | 0 |
| 04.01.24 | 64,54 | 64,59 | 63,34 | 63,54 | 0 |
| 03.01.24 | 64,19 | 64,38 | 63,89 | 64,35 | 0 |
| 02.01.24 | 64,57 | 64,57 | 63,42 | 64,30 | 0 |
| 29.12.23 | 67,10 | 67,22 | 64,20 | 64,74 | 0 |
| 28.12.23 | 67,10 | 67,22 | 66,30 | 66,30 | 0 |
| 27.12.23 | 65,55 | 66,69 | 65,28 | 66,69 | 0 |
| 22.12.23 | 66,43 | 66,58 | 65,97 | 66,25 | 0 |
| 21.12.23 | 66,63 | 67,01 | 66,16 | 66,69 | 0 |
| 20.12.23 | 65,86 | 66,45 | 65,76 | 66,31 | 0 |
| 19.12.23 | 64,96 | 65,48 | 64,76 | 65,48 | 0 |
| 18.12.23 | 65,07 | 65,34 | 64,37 | 64,61 | 0 |
| 15.12.23 | 63,72 | 65,01 | 63,16 | 65,01 | 0 |
| 14.12.23 | 61,55 | 63,60 | 61,55 | 63,18 | 0 |
| 13.12.23 | 60,95 | 62,19 | 60,95 | 62,19 | 0 |
| 12.12.23 | 60,15 | 61,32 | 60,15 | 61,01 | 0 |
| 11.12.23 | 60,10 | 60,82 | 60,10 | 60,44 | 0 |
| 08.12.23 | 60,67 | 60,87 | 59,62 | 60,48 | 0 |
| 07.12.23 | 60,83 | 61,26 | 60,28 | 60,86 | 0 |
| 06.12.23 | 59,92 | 61,22 | 59,88 | 61,22 | 0 |
| 05.12.23 | 58,21 | 60,50 | 58,21 | 60,50 | 0 |
| 04.12.23 | 58,07 | 58,81 | 57,74 | 58,81 | 0 |
| 01.12.23 | 57,68 | 58,30 | 57,07 | 58,30 | 0 |
| 30.11.23 | 57,53 | 57,96 | 57,05 | 57,17 | 0 |
