1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 02.12.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 01.12.22 | 94,28 | 94,28 | 94,28 | 94,28 | 0 |
| 30.11.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 29.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 25.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 24.11.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 23.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 16.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.11.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 14.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 11.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 09.11.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 08.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 07.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 04.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 03.11.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 02.11.22 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 01.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
