1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 14.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 13.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 06.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 05.09.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 04.09.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 01.09.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 31.08.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 30.08.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 29.08.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 28.08.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 25.08.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 24.08.23 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 23.08.23 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 22.08.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 21.08.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 18.08.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 17.08.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 16.08.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 15.08.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 14.08.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
