1,75% Telenor ASA 19/34 auf Festzins
WKN: A2R20N / ISIN: XS2001738991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 17.06.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.06.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 15.06.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 14.06.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 13.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.06.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 09.06.22 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 08.06.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 07.06.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 06.06.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 03.06.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 02.06.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 01.06.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 31.05.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 30.05.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 27.05.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.05.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 25.05.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 24.05.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 23.05.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 20.05.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.05.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 18.05.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 17.05.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
