1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,06 | 88,06 | 88,05 | 88,05 | 0 |
| 13.12.22 | 87,34 | 87,86 | 87,34 | 87,86 | 0 |
| 12.12.22 | 87,42 | 87,42 | 87,34 | 87,34 | 0 |
| 09.12.22 | 87,73 | 87,73 | 87,65 | 87,65 | 0 |
| 08.12.22 | 88,18 | 88,18 | 88,14 | 88,14 | 0 |
| 07.12.22 | 88,32 | 88,32 | 88,11 | 88,11 | 0 |
| 06.12.22 | 87,69 | 88,25 | 87,69 | 88,25 | 0 |
| 05.12.22 | 87,22 | 87,73 | 87,22 | 87,73 | 0 |
| 02.12.22 | 87,51 | 87,51 | 87,13 | 87,13 | 0 |
| 01.12.22 | 87,00 | 87,43 | 87,00 | 87,43 | 0 |
| 30.11.22 | 86,31 | 86,52 | 86,31 | 86,52 | 0 |
| 29.11.22 | 86,24 | 86,37 | 86,24 | 86,37 | 0 |
| 28.11.22 | 86,26 | 86,26 | 85,25 | 85,25 | 0 |
| 25.11.22 | 86,36 | 86,36 | 85,93 | 85,93 | 0 |
| 24.11.22 | 86,16 | 86,53 | 86,16 | 86,53 | 0 |
| 23.11.22 | 85,61 | 85,91 | 85,61 | 85,91 | 0 |
| 22.11.22 | 85,10 | 85,68 | 85,10 | 85,68 | 0 |
| 21.11.22 | 85,35 | 85,55 | 85,35 | 85,55 | 0 |
| 18.11.22 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 17.11.22 | 85,51 | 85,51 | 85,16 | 85,16 | 0 |
| 16.11.22 | 84,75 | 85,34 | 84,75 | 85,34 | 0 |
| 15.11.22 | 84,32 | 84,58 | 84,32 | 84,58 | 0 |
| 14.11.22 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 11.11.22 | 84,46 | 84,46 | 84,33 | 84,33 | 0 |
| 10.11.22 | 83,55 | 84,69 | 83,55 | 84,69 | 0 |
