1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 86,38 | 86,38 | 86,37 | 86,37 | 0 |
| 14.07.23 | 86,52 | 86,52 | 86,45 | 86,45 | 0 |
| 13.07.23 | 86,22 | 86,51 | 86,22 | 86,51 | 0 |
| 12.07.23 | 85,49 | 86,01 | 85,49 | 86,01 | 0 |
| 11.07.23 | 85,29 | 85,33 | 85,29 | 85,33 | 0 |
| 10.07.23 | 85,18 | 85,18 | 85,17 | 85,17 | 0 |
| 07.07.23 | 85,11 | 85,14 | 85,11 | 85,14 | 0 |
| 06.07.23 | 85,65 | 85,65 | 85,06 | 85,06 | 0 |
| 05.07.23 | 85,73 | 85,82 | 85,73 | 85,82 | 0 |
| 04.07.23 | 85,51 | 85,72 | 85,51 | 85,72 | 0 |
| 03.07.23 | 85,74 | 85,74 | 85,55 | 85,55 | 0 |
| 30.06.23 | 85,43 | 85,68 | 85,43 | 85,68 | 0 |
| 29.06.23 | 85,73 | 85,73 | 85,47 | 85,47 | 0 |
| 28.06.23 | 85,66 | 85,80 | 85,66 | 85,80 | 0 |
| 27.06.23 | 85,87 | 85,87 | 85,55 | 85,55 | 0 |
| 26.06.23 | 85,75 | 86,01 | 85,75 | 86,01 | 0 |
| 23.06.23 | 85,53 | 85,70 | 85,53 | 85,70 | 0 |
| 22.06.23 | 85,58 | 85,58 | 85,15 | 85,15 | 0 |
| 21.06.23 | 85,48 | 85,48 | 85,39 | 85,39 | 0 |
| 20.06.23 | 85,40 | 85,67 | 85,40 | 85,67 | 0 |
| 19.06.23 | 85,63 | 85,63 | 85,12 | 85,12 | 0 |
| 16.06.23 | 85,26 | 85,30 | 85,26 | 85,30 | 0 |
| 15.06.23 | 85,54 | 85,54 | 85,04 | 85,04 | 0 |
| 14.06.23 | 85,73 | 85,73 | 85,65 | 85,65 | 0 |
| 13.06.23 | 86,11 | 86,11 | 85,94 | 85,94 | 0 |
