1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,80 | 86,15 | 85,80 | 86,06 | 0 |
| 30.10.23 | 85,62 | 86,05 | 85,62 | 85,95 | 0 |
| 27.10.23 | 85,38 | 85,81 | 85,38 | 85,81 | 0 |
| 26.10.23 | 85,20 | 85,61 | 85,10 | 85,61 | 0 |
| 25.10.23 | 85,29 | 85,51 | 85,23 | 85,27 | 0 |
| 24.10.23 | 84,83 | 85,29 | 84,83 | 85,21 | 0 |
| 23.10.23 | 84,73 | 84,88 | 84,46 | 84,88 | 0 |
| 20.10.23 | 84,64 | 84,77 | 84,33 | 84,77 | 0 |
| 19.10.23 | 84,64 | 84,64 | 84,46 | 84,49 | 0 |
| 18.10.23 | 84,76 | 84,83 | 84,62 | 84,68 | 0 |
| 17.10.23 | 85,08 | 85,27 | 84,75 | 84,75 | 0 |
| 16.10.23 | 85,42 | 85,43 | 85,25 | 85,25 | 0 |
| 13.10.23 | 85,29 | 85,54 | 85,29 | 85,50 | 0 |
| 12.10.23 | 85,39 | 85,60 | 85,26 | 85,26 | 0 |
| 11.10.23 | 85,24 | 85,66 | 85,11 | 85,38 | 0 |
| 10.10.23 | 84,98 | 85,40 | 84,97 | 85,40 | 0 |
| 09.10.23 | 84,64 | 85,00 | 84,54 | 85,00 | 0 |
| 06.10.23 | 84,63 | 84,68 | 84,28 | 84,47 | 0 |
| 05.10.23 | 84,62 | 84,63 | 84,47 | 84,61 | 0 |
| 04.10.23 | 84,78 | 84,78 | 84,21 | 84,46 | 0 |
| 03.10.23 | 85,05 | 85,19 | 84,77 | 84,77 | 0 |
| 02.10.23 | 85,26 | 85,35 | 85,14 | 85,20 | 0 |
| 29.09.23 | 84,59 | 85,25 | 84,59 | 85,25 | 0 |
| 28.09.23 | 85,11 | 85,11 | 84,23 | 84,23 | 0 |
| 27.09.23 | 85,43 | 85,43 | 85,08 | 85,14 | 0 |
