1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 94,20 | 94,20 | 94,20 | 94,32 | 20000 |
| 14.11.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 13.11.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 10.11.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 09.11.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 08.11.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 07.11.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 06.11.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 03.11.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 02.11.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 01.11.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 31.10.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 30.10.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 27.10.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 26.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.10.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 24.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.10.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.10.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 17.10.23 | 93,65 | 93,65 | 93,65 | 93,45 | 4000 |
| 16.10.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.10.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 12.10.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
