1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 08.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 07.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 01.06.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 31.05.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 30.05.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 29.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 26.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 25.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.05.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 22.05.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.05.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 18.05.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.05.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 16.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 15.05.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 12.05.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 11.05.23 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 10.05.23 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
