1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 65,72 | 67,63 | 65,72 | 67,63 | 0 |
| 22.06.22 | 64,98 | 65,86 | 64,98 | 65,86 | 0 |
| 21.06.22 | 64,43 | 64,43 | 64,27 | 64,27 | 0 |
| 20.06.22 | 65,58 | 65,58 | 64,50 | 64,50 | 0 |
| 17.06.22 | 65,28 | 65,64 | 65,28 | 65,64 | 0 |
| 16.06.22 | 66,64 | 66,64 | 65,43 | 65,43 | 0 |
| 15.06.22 | 66,28 | 66,28 | 66,02 | 66,02 | 0 |
| 14.06.22 | 68,93 | 68,93 | 65,54 | 65,54 | 0 |
| 13.06.22 | 69,98 | 69,98 | 68,15 | 68,15 | 0 |
| 10.06.22 | 71,16 | 71,16 | 70,26 | 70,26 | 0 |
| 09.06.22 | 71,68 | 71,68 | 71,22 | 71,22 | 0 |
| 08.06.22 | 72,58 | 72,58 | 72,02 | 72,02 | 0 |
| 07.06.22 | 72,08 | 73,03 | 72,08 | 73,03 | 0 |
| 06.06.22 | 73,08 | 73,08 | 72,33 | 72,33 | 0 |
| 03.06.22 | 73,33 | 73,33 | 72,90 | 72,90 | 0 |
| 02.06.22 | 73,61 | 73,61 | 73,38 | 73,38 | 0 |
| 01.06.22 | 74,74 | 74,74 | 73,96 | 73,96 | 0 |
| 31.05.22 | 75,52 | 75,52 | 75,02 | 75,02 | 0 |
| 30.05.22 | 75,45 | 76,08 | 75,45 | 76,08 | 0 |
| 27.05.22 | 74,73 | 75,96 | 74,73 | 75,96 | 0 |
| 26.05.22 | 75,47 | 75,47 | 74,40 | 74,40 | 0 |
| 25.05.22 | 76,16 | 76,16 | 75,41 | 75,41 | 0 |
| 24.05.22 | 76,29 | 76,34 | 76,29 | 76,34 | 0 |
| 23.05.22 | 77,44 | 77,44 | 76,30 | 76,30 | 0 |
| 20.05.22 | 77,77 | 77,77 | 77,67 | 77,67 | 0 |
